日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 888万 | 18.73 | 0.70% |
2024-05-16 | 2827万 | 18.60 | 1.20% |
2024-05-15 | -2643万 | 18.38 | -1.13% |
2024-05-14 | -1261万 | 18.59 | 0.98% |
2024-05-13 | -4949万 | 18.41 | -2.54% |
2024-05-10 | -5252万 | 18.89 | -1.61% |
2024-05-09 | 4195万 | 19.20 | 1.00% |
2024-05-08 | -5622万 | 19.01 | -3.06% |
2024-05-07 | 422万 | 19.61 | 0.15% |
2024-05-06 | -4324万 | 19.58 | -0.36% |
2024-04-30 | -5320万 | 19.65 | -1.01% |
2024-04-29 | 1363万 | 19.85 | 2.00% |
2024-04-26 | 8681万 | 19.46 | 2.47% |
2024-04-25 | -3906万 | 18.99 | -1.76% |
2024-04-24 | 5545万 | 19.33 | 2.28% |
2024-04-23 | -2139万 | 18.90 | -0.05% |
2024-04-22 | 2626万 | 18.91 | 1.12% |
2024-04-19 | -4738万 | 18.70 | -2.40% |
2024-04-18 | -1185万 | 19.16 | -0.88% |
2024-04-17 | 2775万 | 19.33 | 2.98% |
2024-04-16 | -685万 | 18.77 | -1.21% |
2024-04-15 | -1417万 | 19.00 | -0.52% |
2024-04-12 | -4284万 | 19.10 | -2.05% |
2024-04-11 | 2677万 | 19.50 | 1.93% |
2024-04-10 | -3896万 | 19.13 | -1.90% |
2024-04-09 | -1549万 | 19.50 | 0.62% |
2024-04-08 | -8855万 | 19.38 | -3.39% |
2024-04-03 | -6560万 | 20.06 | -2.53% |
2024-04-02 | -5857万 | 20.58 | -3.15% |
2024-04-01 | 2405万 | 21.25 | 2.26% |
2024-03-29 | -779万 | 20.78 | -0.24% |
2024-03-28 | 7613万 | 20.83 | 5.47% |
2024-03-27 | -9022万 | 19.75 | -5.59% |
2024-03-26 | -6729万 | 20.92 | -1.65% |
2024-03-25 | -6760万 | 21.27 | -3.49% |
2024-03-22 | -7380万 | 22.04 | -1.56% |
2024-03-21 | -1.08亿 | 22.39 | -1.80% |
2024-03-20 | 9881万 | 22.80 | 2.20% |
2024-03-19 | -3047万 | 22.31 | -0.13% |
2024-03-18 | 8387万 | 22.34 | 2.57% |
2024-03-15 | -3597万 | 21.78 | -0.46% |
2024-03-14 | -1.83亿 | 21.88 | -2.50% |
2024-03-13 | 6231万 | 22.44 | 1.95% |
2024-03-12 | -7600万 | 22.01 | -0.86% |
2024-03-11 | -6856万 | 22.20 | -0.49% |
2024-03-08 | 1.01亿 | 22.31 | 5.48% |
2024-03-07 | -1.02亿 | 21.15 | -2.71% |
2024-03-06 | -1.12亿 | 21.74 | -1.58% |
2024-03-05 | -7673万 | 22.09 | -3.16% |
2024-03-04 | -1.16亿 | 22.81 | -0.91% |