日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -1989万 | 22.48 | -2.05% |
2024-05-17 | 1319万 | 22.95 | 3.38% |
2024-05-16 | -1172万 | 22.20 | -0.09% |
2024-05-15 | -809万 | 22.22 | -0.71% |
2024-05-14 | -210万 | 22.38 | -0.44% |
2024-05-13 | -360万 | 22.48 | -1.88% |
2024-05-10 | -4605万 | 22.91 | -6.38% |
2024-05-09 | 3250万 | 24.47 | 2.26% |
2024-05-08 | -3009万 | 23.93 | -3.78% |
2024-05-07 | -4199万 | 24.87 | -1.39% |
2024-05-06 | 864万 | 25.22 | 2.73% |
2024-04-30 | -4575万 | 24.55 | -2.35% |
2024-04-29 | 7779万 | 25.14 | 5.10% |
2024-04-26 | -4590万 | 23.92 | -3.47% |
2024-04-25 | -513万 | 24.78 | 1.72% |
2024-04-24 | -1091万 | 24.36 | 2.48% |
2024-04-23 | -434万 | 23.77 | 2.94% |
2024-04-22 | 1363万 | 23.09 | 0.79% |
2024-04-19 | 521万 | 22.91 | -3.05% |
2024-04-18 | -883万 | 23.63 | -2.72% |
2024-04-17 | -1315万 | 24.29 | 3.63% |
2024-04-16 | -3150万 | 23.44 | -7.46% |
2024-04-15 | -318万 | 25.33 | 4.67% |
2024-04-12 | -917万 | 24.20 | -2.54% |
2024-04-11 | 558万 | 24.83 | 0.40% |
2024-04-10 | -1226万 | 24.73 | -3.89% |
2024-04-09 | 2117万 | 25.73 | 3.13% |
2024-04-08 | 575万 | 24.95 | -4.22% |
2024-04-03 | -1898万 | 26.05 | -2.62% |
2024-04-02 | -2484万 | 26.75 | -1.65% |
2024-04-01 | -3620万 | 27.20 | -1.66% |
2024-03-29 | 521万 | 27.66 | -1.18% |
2024-03-28 | 1210万 | 27.99 | 4.13% |
2024-03-27 | -3404万 | 26.88 | -8.10% |
2024-03-26 | -3941万 | 29.25 | -3.37% |
2024-03-25 | 2238万 | 30.27 | 6.51% |
2024-03-22 | 7498万 | 28.42 | 3.27% |
2024-03-21 | -3954万 | 27.52 | -1.01% |
2024-03-20 | 2864万 | 27.80 | 3.08% |
2024-03-19 | -911万 | 26.97 | 0.07% |
2024-03-18 | -149万 | 26.95 | 1.05% |
2024-03-15 | 2815万 | 26.67 | 2.22% |
2024-03-14 | -555万 | 26.09 | -1.95% |
2024-03-13 | -3143万 | 26.61 | -0.52% |
2024-03-12 | -2352万 | 26.75 | -1.29% |
2024-03-11 | -4480万 | 27.10 | -2.62% |
2024-03-08 | 932万 | 27.83 | 1.53% |
2024-03-07 | -645万 | 27.41 | 2.43% |
2024-03-06 | -181万 | 26.76 | 0.04% |
2024-03-05 | -8621万 | 26.75 | -4.46% |