日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 3442万 | 47.90 | 3.48% |
2024-05-16 | 1140万 | 46.29 | 3.05% |
2024-05-15 | -2869万 | 44.92 | -2.11% |
2024-05-14 | -852万 | 45.89 | 2.78% |
2024-05-13 | -3592万 | 44.65 | -5.94% |
2024-05-10 | -1540万 | 47.47 | 1.30% |
2024-05-09 | -2600万 | 46.86 | 0.02% |
2024-05-08 | -3343万 | 46.85 | -4.29% |
2024-05-07 | 2338万 | 48.95 | 6.04% |
2024-05-06 | -1928万 | 46.16 | 2.24% |
2024-04-30 | -1766万 | 45.15 | -5.33% |
2024-04-29 | -6117万 | 47.69 | 1.42% |
2024-04-26 | -1612万 | 47.02 | 2.89% |
2024-04-25 | -420万 | 45.70 | 2.93% |
2024-04-24 | -5039万 | 44.40 | 1.53% |
2024-04-23 | -2721万 | 43.73 | 20.01% |
2024-04-22 | -794万 | 36.44 | -2.72% |
2024-04-19 | -2510万 | 37.46 | -2.90% |
2024-04-18 | 457万 | 38.58 | 2.47% |
2024-04-17 | 2656万 | 37.65 | 9.58% |
2024-04-16 | -1373万 | 34.36 | -12.30% |
2024-04-15 | 2804万 | 39.18 | -7.35% |
2024-04-12 | -143万 | 42.29 | -0.42% |
2024-04-11 | -742万 | 42.47 | -1.42% |
2024-04-10 | -2793万 | 43.08 | -4.22% |
2024-04-09 | -334万 | 44.98 | 1.56% |
2024-04-08 | -2530万 | 44.29 | -0.67% |
2024-04-03 | 107万 | 44.59 | -5.51% |
2024-04-02 | -4713万 | 47.19 | -5.83% |
2024-04-01 | -884万 | 50.11 | 1.25% |
2024-03-29 | -2151万 | 49.49 | 0.73% |
2024-03-28 | 5723万 | 49.13 | 6.69% |
2024-03-27 | -1406万 | 46.05 | -3.05% |
2024-03-26 | -430万 | 47.50 | -5.40% |
2024-03-25 | -1522万 | 50.21 | -6.52% |
2024-03-22 | 880万 | 53.71 | 3.69% |
2024-03-21 | -3682万 | 51.80 | -2.23% |
2024-03-20 | -7108万 | 52.98 | -0.24% |
2024-03-19 | -8551万 | 53.11 | -3.61% |
2024-03-18 | -2804万 | 55.10 | 3.75% |
2024-03-15 | 8982万 | 53.11 | 8.59% |
2024-03-14 | 487万 | 48.91 | 3.54% |
2024-03-13 | -478万 | 47.24 | 1.26% |
2024-03-12 | -401万 | 46.65 | 0.78% |
2024-03-11 | -3043万 | 46.29 | -0.73% |
2024-03-08 | -2166万 | 46.63 | 0.78% |
2024-03-07 | -7637万 | 46.27 | -7.70% |
2024-03-06 | 1.9亿 | 50.13 | 15.69% |
2024-03-05 | -3752万 | 43.33 | -3.32% |
2024-03-04 | -1689万 | 44.82 | 0.16% |