日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 74万 | 28.99 | 0.62% |
2024-05-17 | -176万 | 28.81 | 0.59% |
2024-05-16 | -3880万 | 28.64 | -0.83% |
2024-05-15 | -1875万 | 28.88 | -1.23% |
2024-05-14 | -248万 | 29.24 | 0.55% |
2024-05-13 | -4206万 | 29.08 | -2.61% |
2024-05-10 | -5904万 | 29.86 | -1.78% |
2024-05-09 | 8786万 | 30.40 | 4.43% |
2024-05-08 | -1947万 | 29.11 | -1.15% |
2024-05-07 | -102万 | 29.45 | 1.55% |
2024-05-06 | 3969万 | 29.00 | 2.65% |
2024-04-30 | -3932万 | 28.25 | -2.35% |
2024-04-29 | -3618万 | 28.93 | -4.36% |
2024-04-26 | 4268万 | 30.25 | 3.24% |
2024-04-25 | 843万 | 29.30 | 0.38% |
2024-04-24 | 3521万 | 29.19 | 4.25% |
2024-04-23 | -4960万 | 28.00 | -3.98% |
2024-04-22 | -1359万 | 29.16 | -1.45% |
2024-04-19 | -3756万 | 29.59 | -1.89% |
2024-04-18 | -1342万 | 30.16 | 0.00% |
2024-04-17 | -1405万 | 30.16 | 3.54% |
2024-04-16 | 271万 | 29.13 | -7.58% |
2024-04-15 | -784万 | 31.52 | -1.75% |
2024-04-12 | -1414万 | 32.08 | -0.25% |
2024-04-11 | 1253万 | 32.16 | -1.35% |
2024-04-10 | -6433万 | 32.60 | -5.53% |
2024-04-09 | 8042万 | 34.51 | 6.38% |
2024-04-08 | -683万 | 32.44 | -0.64% |
2024-04-03 | 1659万 | 32.65 | 3.88% |
2024-04-02 | 5209万 | 31.43 | 2.61% |
2024-04-01 | -893万 | 30.63 | 2.44% |
2024-03-29 | 1504万 | 29.90 | 2.22% |
2024-03-28 | 2061万 | 29.25 | 2.34% |
2024-03-27 | -2567万 | 28.58 | -3.77% |
2024-03-26 | -253万 | 29.70 | -0.50% |
2024-03-25 | -916万 | 29.85 | -1.49% |
2024-03-22 | -2611万 | 30.30 | -3.13% |
2024-03-21 | -128万 | 31.28 | -0.06% |
2024-03-20 | -2223万 | 31.30 | -0.73% |
2024-03-19 | -814万 | 31.53 | -0.06% |
2024-03-18 | -1917万 | 31.55 | -0.22% |
2024-03-15 | 6032万 | 31.62 | 3.84% |
2024-03-14 | -1140万 | 30.45 | 0.20% |
2024-03-13 | -87万 | 30.39 | 0.23% |
2024-03-12 | -2570万 | 30.32 | -1.40% |
2024-03-11 | -2161万 | 30.75 | 1.22% |
2024-03-08 | -2445万 | 30.38 | -0.13% |
2024-03-07 | 3810万 | 30.42 | 3.22% |
2024-03-06 | -967万 | 29.47 | -1.64% |
2024-03-05 | -54万 | 29.96 | 0.98% |