日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 3207万 | 3.23 | 0.62% |
2024-05-16 | -1381万 | 3.21 | -0.31% |
2024-05-15 | -6264万 | 3.22 | -1.53% |
2024-05-14 | -1768万 | 3.27 | -0.30% |
2024-05-13 | 1881万 | 3.28 | 0.92% |
2024-05-10 | 4772万 | 3.25 | 1.25% |
2024-05-09 | 9263万 | 3.21 | 2.23% |
2024-05-08 | 494万 | 3.14 | 0.00% |
2024-05-07 | -6016万 | 3.14 | -1.57% |
2024-05-06 | 5112万 | 3.19 | 1.59% |
2024-04-30 | 6253万 | 3.14 | 1.29% |
2024-04-29 | 8789万 | 3.10 | 2.31% |
2024-04-26 | 4148万 | 3.03 | 1.34% |
2024-04-25 | -814万 | 2.99 | -0.33% |
2024-04-24 | 1644万 | 3.00 | 1.35% |
2024-04-23 | -6678万 | 2.96 | -1.99% |
2024-04-22 | -5917万 | 3.02 | -1.31% |
2024-04-19 | -3251万 | 3.06 | -0.65% |
2024-04-18 | -1307万 | 3.08 | -0.65% |
2024-04-17 | 4403万 | 3.10 | 1.97% |
2024-04-16 | -5268万 | 3.04 | -2.25% |
2024-04-15 | 5581万 | 3.11 | 1.63% |
2024-04-12 | -7505万 | 3.06 | -1.92% |
2024-04-11 | 8103万 | 3.12 | 1.96% |
2024-04-10 | 1003万 | 3.06 | 0.33% |
2024-04-09 | 760万 | 3.05 | 0.00% |
2024-04-08 | 3416万 | 3.05 | 0.99% |
2024-04-03 | -1465万 | 3.02 | 0.33% |
2024-04-02 | -1006万 | 3.01 | 1.01% |
2024-04-01 | 2177万 | 2.98 | 1.36% |
2024-03-29 | 1726万 | 2.94 | 1.03% |
2024-03-28 | -1213万 | 2.91 | 0.00% |
2024-03-27 | -3240万 | 2.91 | -1.69% |
2024-03-26 | -779万 | 2.96 | 0.00% |
2024-03-25 | -1641万 | 2.96 | -0.67% |
2024-03-22 | -6255万 | 2.98 | -1.65% |
2024-03-21 | -5341万 | 3.03 | -0.66% |
2024-03-20 | 1024万 | 3.05 | 0.33% |
2024-03-19 | -5918万 | 3.04 | -1.30% |
2024-03-18 | 6万 | 3.08 | 0.65% |
2024-03-15 | -838万 | 3.06 | 0.33% |
2024-03-14 | -1788万 | 3.05 | 0.00% |
2024-03-13 | -3586万 | 3.05 | -0.65% |
2024-03-12 | -5635万 | 3.07 | -1.60% |
2024-03-11 | 5348万 | 3.12 | 2.30% |
2024-03-08 | 122万 | 3.05 | 0.66% |
2024-03-07 | -2747万 | 3.03 | -0.98% |
2024-03-06 | 1.07亿 | 3.06 | 2.34% |
2024-03-05 | -3862万 | 2.99 | -0.99% |
2024-03-04 | -5169万 | 3.02 | -0.98% |