日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 181万 | 15.28 | -0.13% |
2024-05-17 | 794万 | 15.30 | 1.53% |
2024-05-16 | 716万 | 15.07 | 1.62% |
2024-05-15 | 194万 | 14.83 | -0.74% |
2024-05-14 | -2103万 | 14.94 | -0.33% |
2024-05-13 | -1210万 | 14.99 | 0.33% |
2024-05-10 | -1063万 | 14.94 | -0.27% |
2024-05-09 | 1270万 | 14.98 | -0.07% |
2024-05-08 | -883万 | 14.99 | -0.86% |
2024-05-07 | -1873万 | 15.12 | 0.47% |
2024-05-06 | -2381万 | 15.05 | 1.76% |
2024-04-30 | 2919万 | 14.79 | 0.48% |
2024-04-29 | 7658万 | 14.72 | 3.01% |
2024-04-26 | 2515万 | 14.29 | 3.10% |
2024-04-25 | 1833万 | 13.86 | 3.36% |
2024-04-24 | 310万 | 13.41 | 1.90% |
2024-04-23 | -857万 | 13.16 | 0.15% |
2024-04-22 | -1196万 | 13.14 | -0.76% |
2024-04-19 | -1257万 | 13.24 | -3.00% |
2024-04-18 | 50万 | 13.65 | 0.29% |
2024-04-17 | -319万 | 13.61 | 1.80% |
2024-04-16 | -2143万 | 13.37 | -2.69% |
2024-04-15 | 1054万 | 13.74 | 1.93% |
2024-04-12 | -364万 | 13.48 | 0.00% |
2024-04-11 | -736万 | 13.48 | -0.74% |
2024-04-10 | -1831万 | 13.58 | -3.14% |
2024-04-09 | 312万 | 14.02 | 1.15% |
2024-04-08 | -764万 | 13.86 | -0.79% |
2024-04-03 | -1320万 | 13.97 | -0.99% |
2024-04-02 | -1166万 | 14.11 | -1.74% |
2024-04-01 | 2282万 | 14.36 | 3.76% |
2024-03-29 | -142万 | 13.84 | 0.87% |
2024-03-28 | 340万 | 13.72 | 1.78% |
2024-03-27 | -1416万 | 13.48 | -3.23% |
2024-03-26 | -350万 | 13.93 | -0.36% |
2024-03-25 | -2863万 | 13.98 | -3.72% |
2024-03-22 | 25万 | 14.52 | -1.56% |
2024-03-21 | -176万 | 14.75 | -1.60% |
2024-03-20 | -2850万 | 14.99 | -0.86% |
2024-03-19 | 7548万 | 15.12 | 2.02% |
2024-03-18 | 9441万 | 14.82 | 3.06% |
2024-03-15 | 415万 | 14.38 | 0.28% |
2024-03-14 | -754万 | 14.34 | -0.90% |
2024-03-13 | -785万 | 14.47 | -1.50% |
2024-03-12 | -355万 | 14.69 | -0.47% |
2024-03-11 | 1298万 | 14.76 | 0.07% |
2024-03-08 | 1674万 | 14.75 | 2.57% |
2024-03-07 | 108万 | 14.38 | -1.64% |
2024-03-06 | -1051万 | 14.62 | -0.54% |
2024-03-05 | -466万 | 14.70 | -0.07% |