日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 114万 | 12.92 | 0.39% |
2024-05-17 | 525万 | 12.87 | 4.55% |
2024-05-16 | 250万 | 12.31 | 1.23% |
2024-05-15 | 8万 | 12.16 | 0.00% |
2024-05-14 | -91万 | 12.16 | 0.08% |
2024-05-13 | -171万 | 12.15 | -5.59% |
2024-05-10 | -458万 | 12.87 | -3.52% |
2024-05-09 | 233万 | 13.34 | 1.21% |
2024-05-08 | -219万 | 13.18 | -2.37% |
2024-05-07 | -116万 | 13.50 | 2.27% |
2024-05-06 | -133万 | 13.20 | 1.69% |
2024-04-30 | -205万 | 12.98 | -0.54% |
2024-04-29 | 369万 | 13.05 | 6.44% |
2024-04-26 | 228万 | 12.26 | 2.51% |
2024-04-25 | -79万 | 11.96 | -2.05% |
2024-04-24 | 158万 | 12.21 | 3.47% |
2024-04-23 | 261万 | 11.80 | 1.72% |
2024-04-22 | 18万 | 11.60 | -1.36% |
2024-04-19 | -314万 | 11.76 | -3.13% |
2024-04-18 | -57万 | 12.14 | -3.88% |
2024-04-17 | 589万 | 12.63 | 8.51% |
2024-04-16 | -17万 | 11.64 | -3.72% |
2024-04-15 | -806万 | 12.09 | -8.34% |
2024-04-12 | 103万 | 13.19 | -3.37% |
2024-04-11 | -955万 | 13.65 | -0.73% |
2024-04-10 | -632万 | 13.75 | -6.46% |
2024-04-09 | 308万 | 14.70 | 2.08% |
2024-04-08 | -566万 | 14.40 | -3.87% |
2024-04-03 | -402万 | 14.98 | 0.33% |
2024-04-02 | -106万 | 14.93 | -1.91% |
2024-04-01 | -569万 | 15.22 | 1.20% |
2024-03-29 | 60万 | 15.04 | 3.01% |
2024-03-28 | -551万 | 14.60 | 0.97% |
2024-03-27 | -1096万 | 14.46 | -4.81% |
2024-03-26 | -1209万 | 15.19 | -0.72% |
2024-03-25 | 726万 | 15.30 | 5.81% |
2024-03-22 | -686万 | 14.46 | 0.91% |
2024-03-21 | -94万 | 14.33 | -1.65% |
2024-03-20 | -796万 | 14.57 | -0.82% |
2024-03-19 | -284万 | 14.69 | 0.62% |
2024-03-18 | -313万 | 14.60 | 2.96% |
2024-03-15 | -196万 | 14.18 | 2.83% |
2024-03-14 | -1142万 | 13.79 | -5.03% |
2024-03-13 | 374万 | 14.52 | 6.92% |
2024-03-12 | 528万 | 13.58 | 5.52% |
2024-03-11 | 60万 | 12.87 | 0.23% |
2024-03-08 | -48万 | 12.84 | 2.23% |
2024-03-07 | -272万 | 12.56 | -2.03% |
2024-03-06 | 182万 | 12.82 | 1.02% |
2024-03-05 | -721万 | 12.69 | -3.13% |